aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-07 23:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,954.64万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SOMISomnia	$0.1676	$0.1718	$0.1655	$14.78万	$2,702.12万	-0.59%
356	ZKZKsync	$0.00934	$0.0097	$0.00928	$29.48万	$1.06亿	-3.61%
656	ACHACH	$0.00439	$0.00455	$0.00437	$3.70万	—	-3.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.13亿	$702.62亿	-0.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0596	$0.0619	$0.0595	$9.85万	$6,186.00万	-3.25%
47	BCH比特现金	$258.3	$269.40	$256.00	$488.48万	$54.00亿	-3.76%
268	KITEKite	$0.1076	$0.1127	$0.1074	$44.13万	$2.69亿	-4.53%
579	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
674	HIMSBHIMSB	$26.03	$26.23	$24.89	$2.28万	—	1.48%
3	ETH以太坊	$2242.36	$2,254.26	$2,213.46	$2.08亿	$2,722.69亿	0.96%
158	WIFdogwifhat	$0.161	$0.1674	$0.1598	$84.97万	$1.66亿	-3.19%
585	RESOLVResolv	$0.0144	$0.0148	$0.01434	$9.21万	$758.38万	-2.64%
176	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.4	$859.48	$817.56	$2,229.38万	$9,800.99万	-0.98%
196	CAKEPancakeSwap	$1.905	$1.94	$1.90	$69.09万	$6.33亿	-1.55%
198	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
100	STXStacks	$0.3423	$0.3515	$0.3208	$158.55万	$6.30亿	2.36%
435	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%