实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001933
29.73%
-
MITOMitosis
$0.00766
12.81%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.44
10.33%
-
ACTAct I The AI Prophecy
$0.01052
9.02%
-
SOXSBDirexion Semiconductor Bear 3X
$71.69
8.92%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$10.44亿
-0.02%
-
BTC比特币
成交额$9.54亿
-0.43%
-
ETH以太坊
成交额$2.90亿
-0.17%
-
ZEC大零币
成交额$2.23亿
-2.40%
-
USD1USD1
成交额$2.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.17亿
-2.86%
-
SOLSolana
成交额$1.07亿
-0.78%
-
NEARNEAR Protocol
成交额$5,017.70万
-1.38%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $10.98万 | $2,702.12万 | -1.00% |
| 331 |
ZKZKsync
|
$0.00943 | $0.00983 | $0.00939 | $36.22万 | $1.06亿 | -2.68% |
| 666 |
ACHACH
|
$0.0044 | $0.00458 | $0.00439 | $4.50万 | — | -3.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.44亿 | $702.62亿 | -0.02% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.06 | $0.0623 | $0.0598 | $10.73万 | $6,186.00万 | -2.91% |
| 51 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $558.99万 | $54.00亿 | -4.32% |
| 256 |
KITEKite
|
$0.1091 | $0.1141 | $0.1083 | $51.42万 | $2.69亿 | -3.96% |
| 600 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.49万 | — | 1.72% |
| 3 |
ETH以太坊
|
$2244.73 | $2,254.26 | $2,210.00 | $2.90亿 | $2,722.69亿 | -0.17% |
| 124 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.16 | $130.26万 | $1.66亿 | -4.12% |
| 555 |
RESOLVResolv
|
$0.01442 | $0.01491 | $0.01434 | $12.30万 | $758.38万 | -1.64% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.79 | $912.51 | $817.56 | $4,457.53万 | $9,800.99万 | -7.61% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $86.84万 | $6.33亿 | -1.60% |
| 208 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $634.36万 | -0.78% |
| 134 |
STXStacks
|
$0.3352 | $0.3515 | $0.3311 | $119.50万 | $6.30亿 | -0.77% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 439 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001178 | $22.93万 | $258.73万 | -5.06% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 570 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.48万 | $2,273.20万 | -1.36% |
| 374 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $30.48万 | $6,525.49万 | -0.26% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $20.50万 | $6,026.11万 | -1.71% |
| 647 |
MTLMetal DAO
|
$0.2474 | $0.2585 | $0.2465 | $5.75万 | $2,397.88万 | -3.13% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.84万 | — | 0.24% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 628 |
QIBENQI
|
$0.001749 | $0.001845 | $0.001732 | $7.40万 | $1,290.18万 | -2.78% |
| 531 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $14.52万 | $1,564.55万 | -2.00% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 446 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 245 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4311 | $54.26万 | $3,888.97万 | -2.98% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 311 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $39.43万 | — | -7.20% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 627 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.53万 | $2,800.41万 | -2.27% |
| 560 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.01973 | $12.00万 | $1,954.59万 | -1.39% |
| 496 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.97万 | $5,182.81万 | 0.00% |
| 417 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $25.83万 | $1.23亿 | -1.90% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$342.93 | $346.12 | $338.35 | $103.51万 | $536.36万 | 0.81% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 192 |
TUTTutorial
|
$0.01713 | $0.01755 | $0.01676 | $76.59万 | $1,414.47万 | 0.18% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.62 | $290.80 | $281.50 | $612.53万 | $1.19亿 | 1.01% |
相关站点
共 40 个
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Meteora - 以太坊ETH价格
Ether.fi - 比特币
莱特币 - 比特币行情
Ondo - 比特币行情
Raydium - 加密货币行情
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Meteora - 数字货币市值
Hedera - 币种排行
Raydium - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Ether.fi - 数字货币市值
大零币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Tether Gold - 比特币行情
CYBER - 币种排行
牛来 - 币种排行
比特现金 - 数字货币市值
莱特币 - BTC行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Wormhole - BTC行情
POL - 币种排行
Solana - 币种排行
Wormhole - 加密货币行情
Avalanche - 比特币
USD1 - 币种排行
USD1 - 以太坊ETH价格
POL - 加密货币行情
牛来 - 加密货币行情
Hashflow - 数字货币市值
EUR - 比特币
Pyth Network - BTC行情