Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 23:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.71万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SOMISomnia	$0.1667	$0.1718	$0.1655	$14.61万	$2,702.12万	-1.30%
365	ZKZKsync	$0.0093	$0.0097	$0.00928	$28.76万	$1.06亿	-3.53%
656	ACHACH	$0.00439	$0.00454	$0.00437	$3.63万	—	-3.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.43亿	$702.62亿	-0.01%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRootstock Infrastructure Frame	$0.0594	$0.0618	$0.0594	$9.75万	$6,186.00万	-3.73%
46	BCH比特现金	$257.7	$269.40	$256.00	$485.04万	$54.00亿	-4.02%
267	KITEKite	$0.1071	$0.1127	$0.1071	$44.11万	$2.69亿	-4.63%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.75%
3	ETH以太坊	$2240.22	$2,254.26	$2,216.78	$2.02亿	$2,722.69亿	0.64%
158	WIFdogwifhat	$0.1603	$0.1674	$0.1598	$84.45万	$1.66亿	-3.49%
592	RESOLVResolv	$0.0144	$0.0148	$0.01434	$8.61万	$758.38万	-2.31%
173	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.24	$859.48	$817.56	$1,997.74万	$9,800.99万	-1.74%
194	CAKEPancakeSwap	$1.902	$1.94	$1.90	$69.81万	$6.33亿	-1.45%
198	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
99	STXStacks	$0.342	$0.3515	$0.3208	$160.53万	$6.30亿	2.40%
434	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%