Sui

SUI · 美元计价

$0.8586

≈ ￥5.6668

-1.83% (-$0.02)

更新于 2026-11-08 00:55:02

24H 最高

$0.8786

24H 最低

$0.8551

今日开盘

$0.8746

24H 成交量

$1,173.70万

流通市值

$35.48亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.27万	$2,674.92万	-1.99%
356	ZKZKsync	$0.00928	$0.0097	$0.00927	$28.45万	$1.02亿	-4.03%
651	ACHACH	$0.00439	$0.00453	$0.00437	$3.65万	—	-3.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.57亿	$705.15亿	-0.02%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0595	$0.0616	$0.0593	$9.77万	$5,937.40万	-3.41%
45	BCH比特现金	$257.3	$268.90	$256.00	$464.12万	$51.62亿	-3.92%
257	KITEKite	$0.1073	$0.1124	$0.1069	$46.19万	$2.56亿	-4.20%
570	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
678	HIMSBHIMSB	$25.98	$26.23	$25.34	$1.64万	—	1.48%
3	ETH以太坊	$2234.7	$2,254.26	$2,219.00	$1.87亿	$2,731.28亿	-0.00%
159	WIFdogwifhat	$0.1608	$0.1674	$0.1598	$83.59万	$1.60亿	-3.71%
592	RESOLVResolv	$0.01437	$0.01478	$0.01432	$8.42万	$738.99万	-2.58%
175	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
19	SNDKBSanDisk (bStocks Tokenized Sto	$831.04	$848.87	$817.56	$1,402.92万	$9,187.88万	-1.67%
198	CAKEPancakeSwap	$1.898	$1.94	$1.90	$65.60万	$6.23亿	-2.01%
193	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
94	STXStacks	$0.3436	$0.3515	$0.3208	$163.87万	$6.43亿	2.41%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%