Orca

ORCA · 美元计价

$1.361

≈ ￥8.9826

-1.59% (-$0.02)

更新于 2026-11-08 01:50:02

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.383

24H 成交量

$24.25万

流通市值

$8,256.41万

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.13万	$2,674.92万	-1.06%
341	ZKZKsync	$0.00933	$0.0097	$0.00926	$29.60万	$1.02亿	-1.89%
649	ACHACH	$0.00441	$0.00451	$0.00437	$3.62万	—	-1.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$6.24亿	$705.15亿	-0.00%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0596	$0.0612	$0.0593	$9.77万	$5,937.40万	-2.30%
45	BCH比特现金	$257.7	$267.70	$256.00	$449.59万	$51.62亿	-3.16%
261	KITEKite	$0.1077	$0.1117	$0.1069	$45.34万	$2.56亿	-3.50%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
3	ETH以太坊	$2235.9	$2,254.26	$2,219.35	$1.75亿	$2,731.28亿	0.67%
160	WIFdogwifhat	$0.162	$0.1674	$0.1598	$79.16万	$1.60亿	-2.35%
600	RESOLVResolv	$0.01448	$0.01474	$0.01432	$7.38万	$738.99万	-1.03%
172	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
19	SNDKBSanDisk (bStocks Tokenized Sto	$837.04	$846.23	$817.56	$1,207.65万	$9,187.88万	2.01%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.65万	$6.23亿	-0.73%
191	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
93	STXStacks	$0.3463	$0.3515	$0.3208	$163.09万	$6.43亿	4.40%
422	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
415	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%