Opinion

OPN · 美元计价

$0.0368

≈ ￥0.24288

1.10% ($0.00)

更新于 2026-11-10 01:25:02

24H 最高

$0.0379

24H 最低

$0.0348

今日开盘

$0.0364

24H 成交量

$36.65万

流通市值

$690.15万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.034952

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SOMISomnia	$0.1657	$0.1695	$0.1547	$24.85万	$2,705.33万	2.47%
178	ZKZKsync	$0.00918	$0.00941	$0.00846	$109.47万	$1.03亿	2.46%
593	ACHACH	$0.00432	$0.00438	$0.00411	$15.76万	—	0.94%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.07亿	$701.38亿	-0.03%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRootstock Infrastructure Frame	$0.0578	$0.0585	$0.0548	$13.58万	$5,841.54万	2.30%
53	BCH比特现金	$243.2	$246.60	$235.60	$835.81万	$49.01亿	-0.12%
166	KITEKite	$0.1153	$0.1158	$0.1044	$125.96万	$2.75亿	7.76%
650	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
645	HIMSBHIMSB	$23.97	$26.26	$23.81	$10.47万	—	-7.34%
3	ETH以太坊	$2125.14	$2,237.35	$2,060.00	$8.89亿	$2,622.43亿	-4.65%
142	WIFdogwifhat	$0.1588	$0.1618	$0.1506	$154.32万	$1.61亿	0.44%
547	RESOLVResolv	$0.01387	$0.0141	$0.01297	$20.88万	$724.64万	0.95%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$896.14	$904.83	$790.72	$4,834.54万	$9,913.99万	7.37%
93	CAKEPancakeSwap	$1.876	$1.90	$1.82	$333.98万	$7.16亿	-0.16%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
171	STXStacks	$0.3232	$0.3334	$0.3073	$114.49万	$6.17亿	-1.76%
544	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%