RedStone

RED · 美元计价

$0.151

≈ ￥0.9966

-0.53% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.1526

24H 最低

$0.1484

今日开盘

$0.1518

24H 成交量

$28.80万

流通市值

$8,576.61万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SOMISomnia	$0.167	$0.1718	$0.1655	$14.79万	$2,702.12万	-1.13%
363	ZKZKsync	$0.00928	$0.0097	$0.00928	$28.71万	$1.06亿	-3.93%
656	ACHACH	$0.00438	$0.00454	$0.00437	$3.64万	—	-3.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$702.62亿	-0.01%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRootstock Infrastructure Frame	$0.0593	$0.0618	$0.0593	$9.75万	$6,186.00万	-3.89%
46	BCH比特现金	$256.8	$269.40	$256.00	$488.13万	$54.00亿	-4.46%
265	KITEKite	$0.1073	$0.1127	$0.1069	$44.59万	$2.69亿	-4.45%
576	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
677	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.87%
3	ETH以太坊	$2235.02	$2,254.26	$2,216.78	$2.00亿	$2,722.69亿	0.19%
157	WIFdogwifhat	$0.1603	$0.1674	$0.1598	$85.17万	$1.66亿	-3.67%
593	RESOLVResolv	$0.01437	$0.0148	$0.01434	$8.59万	$758.38万	-2.77%
174	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.6	$859.48	$817.56	$1,946.66万	$9,800.99万	-2.78%
193	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.61万	$6.33亿	-1.71%
198	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
97	STXStacks	$0.3427	$0.3515	$0.3208	$161.07万	$6.30亿	2.27%
432	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%