POL (ex-MATIC)

POL · 美元计价

$0.0875

≈ ￥0.5775

-1.84% (-$0.00)

更新于 2026-11-10 20:25:03

24H 最高

$0.09195

24H 最低

$0.08713

今日开盘

$0.08914

24H 成交量

$278.89万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SOMISomnia	$0.1641	$0.1695	$0.1621	$11.78万	$2,705.33万	0.92%
170	ZKZKsync	$0.00898	$0.00941	$0.00893	$99.16万	$1.03亿	-1.10%
630	ACHACH	$0.00426	$0.00438	$0.00423	$8.57万	—	-0.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.82亿	$701.38亿	0.00%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRootstock Infrastructure Frame	$0.0569	$0.0585	$0.0566	$9.44万	$5,841.54万	-0.70%
47	BCH比特现金	$236.5	$244.90	$234.20	$922.38万	$49.01亿	-3.11%
175	KITEKite	$0.1159	$0.1173	$0.112	$94.84万	$2.75亿	3.21%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	HIMSBHIMSB	$22.75	$25.62	$20.65	$26.55万	—	-9.76%
3	ETH以太坊	$2092.84	$2,151.90	$2,084.00	$4.03亿	$2,622.43亿	-1.33%
208	WIFdogwifhat	$0.1578	$0.1618	$0.1565	$78.67万	$1.61亿	-0.57%
545	RESOLVResolv	$0.01388	$0.0141	$0.01359	$14.62万	$724.64万	1.76%
212	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
14	SNDKBSanDisk (bStocks Tokenized Sto	$878.28	$904.83	$818.79	$5,212.64万	$9,913.99万	7.25%
107	CAKEPancakeSwap	$1.851	$1.90	$1.85	$224.53万	$7.16亿	-0.70%
233	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
195	STXStacks	$0.3145	$0.3295	$0.3078	$85.92万	$6.17亿	-2.78%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%