应用链

LSK · 美元计价

$0.1819

≈ ￥1.2005

-1.03% (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1838

24H 成交量

$375.62万

流通市值

$4,043.29万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SOMISomnia	$0.1671	$0.1718	$0.1655	$14.86万	$2,702.12万	-1.24%
360	ZKZKsync	$0.00929	$0.0097	$0.00927	$28.97万	$1.06亿	-3.73%
653	ACHACH	$0.00439	$0.00453	$0.00437	$3.67万	—	-3.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.27亿	$702.62亿	-0.01%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0594	$0.0618	$0.0593	$9.77万	$6,186.00万	-3.73%
46	BCH比特现金	$256.8	$269.40	$256.00	$486.70万	$54.00亿	-4.43%
266	KITEKite	$0.1073	$0.1127	$0.1069	$44.74万	$2.69亿	-4.54%
574	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.80万	—	3.09%
3	ETH以太坊	$2237.11	$2,254.26	$2,216.78	$1.96亿	$2,722.69亿	0.34%
157	WIFdogwifhat	$0.1604	$0.1674	$0.1598	$85.15万	$1.66亿	-3.72%
593	RESOLVResolv	$0.01437	$0.01478	$0.01434	$8.52万	$758.38万	-2.51%
174	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.86	$858.84	$817.56	$1,788.46万	$9,800.99万	-1.85%
194	CAKEPancakeSwap	$1.9	$1.94	$1.90	$69.94万	$6.33亿	-1.61%
197	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
96	STXStacks	$0.3413	$0.3515	$0.3208	$162.23万	$6.30亿	1.82%
431	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%