1INCH

1INCH · 美元计价

$0.0764

≈ ￥0.50424

-2.18% (-$0.00)

更新于 2026-11-10 17:30:01

24H 最高

$0.0804

24H 最低

$0.0761

今日开盘

$0.0781

24H 成交量

$55.29万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SOMISomnia	$0.1637	$0.1695	$0.1598	$11.70万	$2,705.33万	1.99%
160	ZKZKsync	$0.00903	$0.00941	$0.00887	$110.93万	$1.03亿	1.80%
627	ACHACH	$0.00429	$0.00438	$0.00423	$9.08万	—	0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.94亿	$701.38亿	-0.01%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	RIFRootstock Infrastructure Frame	$0.0576	$0.0585	$0.0563	$8.84万	$5,841.54万	1.95%
47	BCH比特现金	$237.2	$244.90	$236.10	$927.65万	$49.01亿	-1.04%
176	KITEKite	$0.116	$0.1167	$0.1102	$100.37万	$2.75亿	4.98%
620	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
453	HIMSBHIMSB	$22.18	$26.02	$20.65	$25.25万	—	-14.13%
3	ETH以太坊	$2101.6	$2,151.90	$2,090.01	$3.93亿	$2,622.43亿	-0.36%
201	WIFdogwifhat	$0.1581	$0.1618	$0.155	$82.77万	$1.61亿	1.80%
558	RESOLVResolv	$0.01401	$0.0141	$0.01336	$14.12万	$724.64万	4.79%
212	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
14	SNDKBSanDisk (bStocks Tokenized Sto	$894.43	$904.83	$813.09	$5,113.51万	$9,913.99万	9.61%
108	CAKEPancakeSwap	$1.857	$1.90	$1.84	$231.36万	$7.16亿	0.38%
236	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
193	STXStacks	$0.3104	$0.3295	$0.3078	$88.80万	$6.17亿	-1.83%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%